24H 最高$0.005088
24H 最低$0.00476
今日开盘$0.005078
24H 成交量$12.95万
流通市值$4,499.68万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ENJ恩金币
|
$0.02435 | $0.02475 | $0.02151 | $106.93万 | $4,574.75万 | 7.32% |
| 657 |
ALABBALABB
|
$197.17 | $199.06 | $184.22 | $7.99万 | — | 3.03% |
| 173 |
SANDThe Sandbox
|
$0.0427 | $0.04292 | $0.0394 | $105.22万 | $1.23亿 | 2.37% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,722.32万 | — | -0.01% |
| 548 |
MEMagic Eden
|
$0.04417 | $0.04461 | $0.04153 | $19.01万 | $2,821.48万 | -0.99% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
ESPEspresso
|
$0.07737 | $0.0777 | $0.073 | $39.42万 | $5,346.28万 | 3.15% |
| 638 |
ZRX0x协议
|
$0.0907 | $0.0909 | $0.0852 | $10.23万 | $7,656.92万 | 0.44% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $140.36万 | $3,027.60万 | 1.58% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 219 |
HAEDALHaedal Protocol
|
$0.02493 | $0.0266 | $0.02344 | $78.45万 | $502.39万 | -5.71% |
| 180 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.31 | $268.47 | $257.72 | $99.59万 | $392.12万 | 3.07% |
| 604 |
COOKIECookie DAO
|
$0.00902 | $0.00906 | $0.00814 | $12.97万 | $707.01万 | 2.85% |
| 123 |
PENDLEPendle
|
$1.615 | $1.62 | $1.51 | $175.51万 | $2.80亿 | -0.55% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.49 | $83.45 | $80.99 | $21.39万 | $233.74万 | -2.00% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 285 |
VET唯链
|
$0.005288 | $0.005303 | $0.0049 | $56.46万 | $4.47亿 | 2.74% |
相关站点
共 40 个
Reserve Rights - 加密货币行情
Gitcoin - 数字货币市值
Plasma - 加密货币行情
大零币 - 数字货币市值
Uniswap - 加密货币行情
BitMine - 比特币
Pump.fun - 以太坊ETH价格
Tokamak - 比特币
RWUSD - BTC行情
Caldera - BTC行情
PAX Gold - 比特币
Bubblemaps - BTC行情
Ondo - 币种排行
Ripple USD - 币种排行
Gitcoin - 比特币
Chainlink - 币种排行
Plasma - 币种排行
Injective - BTC行情
Sui - 加密货币行情
Zilliqa - 比特币行情
Aster - 币种排行
Ether.fi - 数字货币市值
Bittensor - 币种排行
币安币 - 币种排行
Render - 比特币
PAX Gold - 数字货币市值
Starknet - 币种排行
瑞波币 - 加密货币行情
WBETH - 加密货币行情
Tether Gold - 比特币
Virtuals - 数字货币市值
Polkadot - 比特币
币安币 - 数字货币市值
United Stables - 以太坊ETH价格
Zama - 数字货币市值
以太坊 - 数字货币市值
瑞波币 - 比特币
Nexpace - 以太坊ETH价格
艾达币 - 币种排行
以太经典 - 以太坊ETH价格