iShares MSCI South Korea ETF (
EWYB · 美元计价
$136.82
-0.64%
≈ ￥903.012
(-$0.88)
更新于 2026-11-09 21:45:02
24H 最高$139.31
24H 最低$132.40
今日开盘$137.7
24H 成交量$233.06万
流通市值$1,011.77万
24H 涨跌额(-$0.88)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ENJ恩金币
|
$0.02425 | $0.02475 | $0.02151 | $110.45万 | $4,574.75万 | 7.21% |
| 657 |
ALABBALABB
|
$196.7 | $199.06 | $184.22 | $8.03万 | — | 2.78% |
| 173 |
SANDThe Sandbox
|
$0.04268 | $0.04292 | $0.0394 | $105.62万 | $1.23亿 | 2.60% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,724.91万 | — | -0.01% |
| 547 |
MEMagic Eden
|
$0.04397 | $0.04456 | $0.04153 | $19.04万 | $2,821.48万 | -1.21% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 372 |
ESPEspresso
|
$0.0772 | $0.0777 | $0.073 | $39.68万 | $5,346.28万 | 3.21% |
| 639 |
ZRX0x协议
|
$0.0903 | $0.0909 | $0.0852 | $10.23万 | $7,656.92万 | 0.22% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 141 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $139.73万 | $3,027.60万 | 1.70% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 221 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02653 | $0.02344 | $76.99万 | $502.39万 | -6.15% |
| 183 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.61 | $268.47 | $257.72 | $100.08万 | $392.12万 | 2.86% |
| 605 |
COOKIECookie DAO
|
$0.00897 | $0.00906 | $0.00814 | $12.93万 | $707.01万 | 2.40% |
| 123 |
PENDLEPendle
|
$1.607 | $1.62 | $1.51 | $175.19万 | $2.80亿 | -0.56% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.54 | $83.45 | $80.99 | $21.42万 | $233.74万 | -1.97% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 286 |
VET唯链
|
$0.005261 | $0.005303 | $0.0049 | $56.42万 | $4.47亿 | 2.41% |
相关站点
共 40 个
Holo - 以太坊ETH价格
MarsCoin - 比特币行情
Huma Finance - 加密货币行情
Tokamak - BTC行情
Solana - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Nexpace - 加密货币行情
比特现金 - 加密货币行情
QQQB - 以太坊ETH价格
WBETH - 数字货币市值
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
Hyperliquid - 币种排行
Internet - 币种排行
Render - 加密货币行情
Caldera - BTC行情
波场 - BTC行情
Initia - 数字货币市值
Starknet - 比特币行情
Zama - 比特币行情
比特现金 - BTC行情
RWUSD - BTC行情
Polkadot - BTC行情
Chainlink - BTC行情
StraitsX XUSD - 比特币
币安币 - 加密货币行情
RWUSD - 比特币行情
LayerZero - 数字货币市值
RWUSD - 币种排行
PAX Gold - 加密货币行情
Filecoin - 比特币行情
Huma Finance - 比特币
Gitcoin - 加密货币行情
Gram - 比特币
Pump.fun - BTC行情
Gitcoin - 数字货币市值
BFUSD - BTC行情
First Digital - 数字货币市值
Arbitrum - BTC行情
Render - 比特币