24H 最高$8.05
24H 最低$7.55
今日开盘$8.04
24H 成交量$38.05万
流通市值$8,520.16万
24H 涨跌额(-$0.32)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ENJ恩金币
|
$0.02434 | $0.02475 | $0.02151 | $111.11万 | $4,574.75万 | 7.75% |
| 657 |
ALABBALABB
|
$197.16 | $199.06 | $184.22 | $8.04万 | — | 3.02% |
| 174 |
SANDThe Sandbox
|
$0.04272 | $0.04292 | $0.0394 | $105.78万 | $1.23亿 | 2.77% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,730.05万 | — | -0.01% |
| 548 |
MEMagic Eden
|
$0.04403 | $0.04456 | $0.04153 | $19.03万 | $2,821.48万 | -0.88% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 370 |
ESPEspresso
|
$0.07733 | $0.0777 | $0.073 | $39.84万 | $5,346.28万 | 3.31% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.0909 | $0.0852 | $10.34万 | $7,656.92万 | 0.33% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 142 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $138.11万 | $3,027.60万 | 2.41% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 220 |
HAEDALHaedal Protocol
|
$0.02497 | $0.02647 | $0.02344 | $78.05万 | $502.39万 | -5.60% |
| 181 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.96 | $268.47 | $257.72 | $100.51万 | $392.12万 | 2.99% |
| 606 |
COOKIECookie DAO
|
$0.009 | $0.00906 | $0.00814 | $12.91万 | $707.01万 | 2.74% |
| 123 |
PENDLEPendle
|
$1.615 | $1.62 | $1.51 | $174.90万 | $2.80亿 | 0.06% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 520 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.51 | $83.45 | $80.99 | $21.57万 | $233.74万 | -2.00% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 287 |
VET唯链
|
$0.005277 | $0.005303 | $0.0049 | $56.02万 | $4.47亿 | 2.95% |
相关站点
共 40 个
Holo - BTC行情
恒星币 - BTC行情
Ripple USD - 币种排行
波场 - 加密货币行情
Tokamak - 比特币
USD1 - 数字货币市值
瑞波币 - BTC行情
恒星币 - 比特币
Ripple USD - 加密货币行情
Injective - 比特币
Ripple USD - BTC行情
United Stables - 比特币行情
币安币 - BTC行情
Chainlink - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - BTC行情
Official Trump - 加密货币行情
Zilliqa - 比特币行情
PAX Gold - 数字货币市值
Official Trump - 比特币
Avalanche - BTC行情
World Liberty - 币种排行
Sui - 加密货币行情
BFUSD - 以太坊ETH价格
Virtuals - 数字货币市值
Ethena - 币种排行
Initia - 加密货币行情
Aave - 以太坊ETH价格
Polkadot - 币种排行
First Digital - 以太坊ETH价格
JUST - 比特币行情
WBETH - 以太坊ETH价格
USDC - 比特币
Tether Gold - 币种排行
ONEchain - 比特币
以太坊 - BTC行情
Chainlink - 数字货币市值
Solana - 加密货币行情
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格