24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00947
24H 成交量$44.20万
流通市值$2,107.63万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ENJ恩金币
|
$0.02426 | $0.02475 | $0.02151 | $109.28万 | $4,574.75万 | 7.06% |
| 658 |
ALABBALABB
|
$196.86 | $199.06 | $184.22 | $8.00万 | — | 2.86% |
| 173 |
SANDThe Sandbox
|
$0.04275 | $0.04292 | $0.0394 | $105.10万 | $1.23亿 | 2.64% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,723.23万 | — | 0.00% |
| 548 |
MEMagic Eden
|
$0.04413 | $0.04456 | $0.04153 | $18.94万 | $2,821.48万 | -0.85% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
ESPEspresso
|
$0.07736 | $0.0777 | $0.073 | $39.42万 | $5,346.28万 | 3.37% |
| 638 |
ZRX0x协议
|
$0.0903 | $0.0909 | $0.0852 | $10.23万 | $7,656.92万 | 0.11% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 141 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $140.04万 | $3,027.60万 | 1.01% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 221 |
HAEDALHaedal Protocol
|
$0.02492 | $0.0266 | $0.02344 | $77.35万 | $502.39万 | -6.28% |
| 182 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.81 | $268.47 | $257.72 | $99.77万 | $392.12万 | 2.88% |
| 605 |
COOKIECookie DAO
|
$0.00897 | $0.00906 | $0.00814 | $12.92万 | $707.01万 | 2.40% |
| 123 |
PENDLEPendle
|
$1.612 | $1.62 | $1.51 | $175.19万 | $2.80亿 | -0.31% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.36 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.15% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 286 |
VET唯链
|
$0.005279 | $0.005303 | $0.0049 | $56.41万 | $4.47亿 | 2.64% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Test - 比特币行情
莱特币 - 比特币行情
Raydium - 以太坊ETH价格
First Digital - BTC行情
Internet - BTC行情
Arbitrum - 数字货币市值
LayerZero - 比特币
Ripple USD - 数字货币市值
Pudgy Penguins - 加密货币行情
Zilliqa - BTC行情
Worldcoin - 币种排行
Zama - 加密货币行情
Shiba Inu - 比特币
Ethena - 加密货币行情
比特币 - 以太坊ETH价格
World Liberty - 比特币
PAX Gold - 比特币
莱特币 - BTC行情
艾达币 - 比特币
BFUSD - 币种排行
DODO - 数字货币市值
Caldera - 比特币行情
Quant - 以太坊ETH价格
NFP - 以太坊ETH价格
以太经典 - 数字货币市值
QQQB - 比特币行情
Uniswap - 数字货币市值
莱特币 - 币种排行
NFP - 比特币
Polkadot - 加密货币行情
StraitsX XUSD - 数字货币市值
以太坊 - 加密货币行情
BFUSD - 数字货币市值
Solana - 比特币
Zilliqa - 数字货币市值
牛来 - 数字货币市值
Solana - 加密货币行情
First Digital - 比特币行情
比特币 - 加密货币行情