24H 最高$0.3208
24H 最低$0.3161
今日开盘$0.3207
24H 成交量$2,319.21万
流通市值$304.40亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ENJ恩金币
|
$0.02418 | $0.02447 | $0.02151 | $97.07万 | $4,574.75万 | 6.24% |
| 658 |
ALABBALABB
|
$196.9 | $199.06 | $184.22 | $7.73万 | — | 2.78% |
| 173 |
SANDThe Sandbox
|
$0.04259 | $0.04292 | $0.0394 | $104.49万 | $1.23亿 | 1.79% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,718.79万 | — | 0.00% |
| 542 |
MEMagic Eden
|
$0.04417 | $0.0449 | $0.04153 | $19.21万 | $2,821.48万 | -1.08% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
ESPEspresso
|
$0.07732 | $0.0777 | $0.073 | $39.45万 | $5,346.28万 | 2.15% |
| 637 |
ZRX0x协议
|
$0.0907 | $0.0909 | $0.0852 | $10.22万 | $7,656.92万 | 0.11% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 141 |
OPENOpenLedger
|
$0.0901 | $0.0911 | $0.0845 | $142.32万 | $3,027.60万 | 0.56% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 217 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02662 | $0.02344 | $79.43万 | $502.39万 | -6.15% |
| 179 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.34 | $268.14 | $257.72 | $99.05万 | $392.12万 | 2.71% |
| 604 |
COOKIECookie DAO
|
$0.00898 | $0.009 | $0.00814 | $12.77万 | $707.01万 | 1.81% |
| 122 |
PENDLEPendle
|
$1.612 | $1.63 | $1.51 | $175.73万 | $2.80亿 | -1.04% |
| 429 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.43 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.07% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 288 |
VET唯链
|
$0.005291 | $0.005303 | $0.0049 | $55.93万 | $4.47亿 | 2.54% |
相关站点
共 40 个
Zilliqa - 以太坊ETH价格
大零币 - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
EUR - 比特币
瑞波币 - BTC行情
World Liberty - 比特币行情
USDC - 比特币
JUST - BTC行情
以太经典 - 加密货币行情
Aptos - 数字货币市值
Caldera - 数字货币市值
Bubblemaps - 比特币
比特币
以太坊 - 币种排行
狗币 - 比特币行情
World Liberty - 比特币行情
Worldcoin - 数字货币市值
QQQB - BTC行情
Zama - 数字货币市值
Celo - 加密货币行情
以太坊 - BTC行情
恒星币 - 比特币行情
NEAR Protocol - 比特币
Official Trump - 币种排行
Aptos - 加密货币行情
RWUSD - 比特币行情
Ether.fi - 比特币行情
Reserve Rights - 数字货币市值
瑞波币 - 数字货币市值
Reserve Rights - 比特币
Injective - 比特币
大零币 - BTC行情
RWUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
Ondo - 以太坊ETH价格
Tether Gold - 比特币行情
Pepe - 比特币行情
Injective - 加密货币行情
WBETH - 加密货币行情
Tether Gold - 数字货币市值