24H 最高$0.00557
24H 最低$0.00519
今日开盘$0.00554
24H 成交量$18.67万
流通市值$1,618.90万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ENJ恩金币
|
$0.02405 | $0.02475 | $0.02151 | $115.07万 | $4,574.75万 | 6.37% |
| 656 |
ALABBALABB
|
$196.61 | $199.06 | $184.22 | $8.09万 | — | 2.73% |
| 175 |
SANDThe Sandbox
|
$0.04287 | $0.04292 | $0.0394 | $104.49万 | $1.23亿 | 3.33% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,729.92万 | — | -0.01% |
| 547 |
MEMagic Eden
|
$0.04407 | $0.04456 | $0.04153 | $18.96万 | $2,821.48万 | -0.65% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 368 |
ESPEspresso
|
$0.07735 | $0.0777 | $0.073 | $39.83万 | $5,346.28万 | 3.45% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.0909 | $0.0852 | $10.34万 | $7,656.92万 | 0.33% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 144 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $137.22万 | $3,027.60万 | 2.52% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 220 |
HAEDALHaedal Protocol
|
$0.02494 | $0.02646 | $0.02344 | $77.55万 | $502.39万 | -5.75% |
| 180 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.06 | $268.47 | $257.72 | $101.07万 | $392.12万 | 3.03% |
| 606 |
COOKIECookie DAO
|
$0.00904 | $0.00906 | $0.00814 | $13.01万 | $707.01万 | 3.31% |
| 125 |
PENDLEPendle
|
$1.613 | $1.62 | $1.51 | $174.85万 | $2.80亿 | 0.06% |
| 430 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 514 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.23 | $83.45 | $80.99 | $21.77万 | $233.74万 | -2.31% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 287 |
VET唯链
|
$0.005275 | $0.005303 | $0.0049 | $56.13万 | $4.47亿 | 2.93% |
相关站点
共 40 个
Aero - BTC行情
MarsCoin - 数字货币市值
Chainlink - 加密货币行情
EUR - 加密货币行情
瑞波币 - 加密货币行情
Uniswap - 比特币行情
BitMine - 比特币
Hedera - 加密货币行情
WBETH - 以太坊ETH价格
Aave - BTC行情
First Digital - 币种排行
Internet - 币种排行
Ether.fi - 币种排行
牛来 - BTC行情
RWUSD - 以太坊ETH价格
RWUSD - 比特币
艾达币 - 币种排行
莱特币 - BTC行情
Tokamak - 加密货币行情
Polkadot - 比特币
MarsCoin - BTC行情
USD1 - 以太坊ETH价格
以太经典 - 币种排行
Gitcoin - BTC行情
RWUSD - 比特币行情
USD1 - 币种排行
Solana - 比特币行情
Ondo - 比特币行情
Arbitrum - 数字货币市值
Pump.fun - 比特币行情
NEAR Protocol - 比特币行情
Test - 比特币
BitMine - 比特币
Official Trump - BTC行情
比特现金 - 数字货币市值
Filecoin - BTC行情
Gitcoin - 数字货币市值
QQQB - 以太坊ETH价格
Official Trump - 比特币
Huma Finance - BTC行情